Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.00 | 40.40 | 39.90 | +0.32 | +0.82% | 5.94M | ||
| 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | ||
| 6.25 | 6.37 | 6.25 | -0.06 | -0.95% | 12.5M | ||
| 68.90 | 69.15 | 68.55 | 0.00 | 0.00% | 11.86M | ||
| 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | ||
| 112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | ||
| 25.25 | 25.75 | 25.00 | -0.05 | -0.20% | 3.15M | ||
| 76.80 | 77.85 | 76.50 | -0.10 | -0.13% | 2.36M | ||
| 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6M | ||
| 26.60 | 27.35 | 26.50 | -0.45 | -1.66% | 4.78M | ||
| 7.35 | 7.50 | 7.34 | -0.12 | -1.61% | 23.47M | ||
| 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | ||
| 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | ||
| 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | ||
| 276.40 | 281.20 | 275.20 | -2.60 | -0.93% | 3.5M | ||
| 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | ||
| 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | ||
| 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | ||
| 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | ||
| 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | ||
| 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | ||
| 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | ||
| 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | ||
| 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | ||
| 25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | ||
| 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | ||
| 22.60 | 23.20 | 22.50 | -0.25 | -1.09% | 11.73M | ||
| 27.20 | 27.40 | 27.10 | -0.10 | -0.37% | 1.4M | ||
| 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | ||
| 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | ||
| 18.00 | 18.38 | 17.90 | -0.06 | -0.33% | 25M | ||
| 9.96 | 10.20 | 9.92 | -0.08 | -0.80% | 8.01M | ||
| 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | ||
| 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | ||
| 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | ||
| 61.65 | 61.90 | 60.90 | -0.10 | -0.16% | 15.62M | ||
| 19.480 | 19.720 | 19.060 | +0.180 | +0.93% | 8.27M | ||
| 39.25 | 39.95 | 38.80 | +0.45 | +1.16% | 7.14M | ||
| 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | ||
| 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | ||
| 33.45 | 33.85 | 33.30 | +0.15 | +0.45% | 7.77M | ||
| 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | ||
| 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | ||
| 21.40 | 21.85 | 21.25 | -0.30 | -1.38% | 3.47M | ||
| 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | ||
| 10.52 | 10.66 | 10.44 | +0.06 | +0.57% | 5.18M | ||
| 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | ||
| 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | ||
| 99.40 | 99.85 | 98.20 | +0.25 | +0.25% | 6.29M | ||
| 14.46 | 14.68 | 14.14 | +0.22 | +1.54% | 5.39M | ||
| 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | ||
| 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | ||
| 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | ||
| 25.50 | 25.90 | 25.25 | 0.00 | 0.00% | 2.49M | ||
| 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | ||
| 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | ||
| 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | ||
| 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | ||
| 5.67 | 5.70 | 5.59 | +0.01 | +0.18% | 12.02M | ||
| 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | ||
| 12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | ||
| 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | ||
| 3.38 | 3.55 | 3.20 | +0.31 | +10.10% | 218.27M | ||
| 32.30 | 32.90 | 32.25 | -0.18 | -0.55% | 5.9M | ||
| 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.9M | ||
| 6.34 | 6.56 | 6.30 | -0.04 | -0.63% | 38.4M | ||
| 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | ||
| 18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.9M | ||
| 36.30 | 37.40 | 35.80 | -0.05 | -0.14% | 3.72M | ||
| 16.62 | 17.10 | 16.54 | -0.30 | -1.77% | 3.93M | ||
| 10.52 | 10.56 | 10.36 | +0.04 | +0.38% | 7.36M | ||
| 79.55 | 80.20 | 78.85 | +0.30 | +0.38% | 32.25M | ||
| 140.00 | 142.50 | 138.80 | +0.70 | +0.50% | 8.59M | ||
| 118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | ||
| 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | ||
| 29.65 | 30.80 | 29.35 | -0.30 | -1.00% | 4.82M | ||
| 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | ||
| 11.74 | 12.14 | 11.52 | -0.12 | -1.01% | 51.12M | ||
| 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | ||
| 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.1M | ||
| 412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | ||
| 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M |
By Sinéad Carew and Alun John NEW YORK/LONDON (Reuters) -A global equities gauge fell slightly on Tuesday while U.S. Treasury yields rose to multi-week peaks as investors waited...
(Reuters) -Property firm China Evergrande (HK:3333) Group said on Tuesday its liquidators have made only "modest realisations" of the company's assets and were now seeking...
Markets continue to move from one extreme to the other, HSBC strategists noted Tuesday. Just a month ago, the investment bank advised investors to increase exposure to risk assets...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
GoldGold (XAU/USD) unexpectedly collapsed last week after making a new all-time high. There was no indication from the short-term or the daily chart that the correction was about...
Stocks took a downturn on Thursday, with the S&P 500 index closing 0.74% lower after setting a new record high of 4,341.88 early in the day. Initially, the market rallied on...
| Tuesday, May 28, 2024 | ||||||
Meituan(3690) | EPS / Forecast | Revenue / Forecast | -- / 0.9644 | -- / 70.04B | ||
AIA Group(1299) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ENN Energy(2688) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sino Biopharmaceutical(1177) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||